Dark

Check out our API

SBUX20261009C96
SBUX Oct 9 2026 96.00 Call (SBUX261009C00096000)
option OPRA

EOD

Sep 24, 2026

0.9700-37.013%(-0.5700)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1100	1.1100	0.9000	0.9700	-37.013%	44	88	0.000%
2026-09-23	1.4600	1.5400	1.4600	1.5400	-23.000%	12	85	-37.013%
2026-09-22	2.8200	2.8200	1.8900	2.0000	-1.961%	16	85	-51.500%
2026-09-21	1.6300	2.0500	1.6300	2.0400	-14.644%	9	75	-52.451%
2026-09-18	2.1500	2.3900	2.1500	2.3900	-28.228%	4	73	-59.414%
2026-09-17	3.5000	3.6900	3.3300	3.3300	-9.264%	76	76	-70.871%
2026-09-15	3.6700	3.6700	3.6700	3.6700	0.000%	1	1	-73.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC