Dark

Check out our API

SBUX20261009C95
SBUX Oct 9 2026 95.00 Call (SBUX261009C00095000)
option OPRA

EOD

Sep 24, 2026

1.59+8.163%(+0.12)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4400	1.5900	1.2100	1.5900	+8.163%	42	81	0.000%
2026-09-23	1.9300	2.9000	1.4700	1.4700	-33.784%	24	89	+8.163%
2026-09-22	2.8800	2.8800	2.0800	2.2200	-9.016%	33	89	-28.378%
2026-09-21	3.0000	3.0000	2.0500	2.4400	-18.937%	96	83	-34.836%
2026-09-18	2.7800	3.0100	2.7800	3.0100	-20.370%	4	20	-47.176%
2026-09-17	4.3800	4.3800	3.7800	3.7800	-24.400%	17	18	-57.937%
2026-09-14	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-68.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC