Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SBUX20261009C94
SBUX Oct 9 2026 94.00 Call (SBUX261009C00094000)
option OPRA

EOD
Sep 24, 2026
2.15-2.273%(-0.05)164
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		1.97002.15001.60002.1500-2.273%1642060.000%
2026-09-23		2.20002.56001.88002.2000-20.290%316230-2.273%
2026-09-22		2.82002.82002.76002.7600-6.757%26-22.101%
2026-09-21		3.45003.45002.64002.9600-34.802%136-27.365%
2026-09-17		4.54004.54004.54004.54000.000%11-52.643%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC