Dark

Check out our Level2View

SBUX20261009C119
SBUX Oct 9 2026 119.00 Call (SBUX261009C00119000)
option OPRA

EOD

Sep 24, 2026

0.05000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0500	0.0500	0.000%	3	15	0.000%
2026-09-23	0.1000	0.1000	0.0300	0.0500	+400.000%	7	15	0.000%
2026-09-22	0.1000	0.1000	0.0100	0.0100	-80.000%	2	12	+400.000%
2026-09-18	0.0900	0.0900	0.0500	0.0500	+25.000%	2	11	0.000%
2026-09-17	0.0800	0.0800	0.0300	0.0400	-60.000%	13	10	+25.000%
2026-09-16	0.0300	0.1000	0.0300	0.1000	-33.333%	5	3	-50.000%
2026-09-10	0.0700	0.6700	0.0700	0.1500	-72.222%	18	18	-66.667%
2026-09-02	0.4900	0.5400	0.4900	0.5400	0.000%	18	18	-90.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC