Dark

Check out our Dark Pool Levels

SBUX20261009C111
SBUX Oct 9 2026 111.00 Call (SBUX261009C00111000)
option OPRA

Inactive

Sep 18, 2026

0.0900-30.769%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0900	0.0900	0.0900	0.0900	-30.769%	2	655	0.000%
2026-09-16	0.1300	0.1300	0.1300	0.1300	-38.095%	8	654	-30.769%
2026-09-11	0.2200	0.2200	0.1900	0.2100	-52.273%	686	646	-57.143%
2026-09-09	0.4700	0.4700	0.4400	0.4400	-30.159%	3	26	-79.545%
2026-09-08	0.7500	0.7600	0.6300	0.6300	-64.407%	22	25	-85.714%
2026-09-01	1.7700	1.7700	1.7700	1.7700	0.000%	3	3	-94.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC