Dark

Check out our Level2View

SBUX20261009C110
SBUX Oct 9 2026 110.00 Call (SBUX261009C00110000)
option OPRA

EOD

Sep 21, 2026

0.0400-66.667%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.3800	0.0400	0.0400	-66.667%	3	7	0.000%
2026-09-17	0.2500	0.2500	0.1200	0.1200	-33.333%	9	7	-66.667%
2026-09-16	0.1800	0.1800	0.1800	0.1800	+38.462%	1	6	-77.778%
2026-09-15	0.2000	0.2000	0.1300	0.1300	-43.478%	4	7	-69.231%
2026-09-14	0.2300	0.2300	0.2300	0.2300	-23.333%	1	11	-82.609%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-30.233%	1	12	-86.667%
2026-09-10	0.4300	0.4300	0.4300	0.4300	-25.862%	6	12	-90.698%
2026-09-09	0.5000	0.5800	0.5000	0.5800	-30.120%	7	13	-93.103%
2026-09-08	1.0400	1.0400	0.8300	0.8300	-46.795%	9	12	-95.181%
2026-09-04	1.6800	1.6800	1.5600	1.5600	-37.349%	2	5	-97.436%
2026-09-02	2.2300	2.4900	2.2300	2.4900	+18.571%	2	5	-98.394%
2026-09-01	2.0600	2.1000	2.0600	2.1000	-11.392%	4	6	-98.095%
2026-08-31	2.6500	2.6500	2.3700	2.3700	-31.304%	2	0	-98.312%
2026-08-27	3.4500	3.4500	3.4500	3.4500	0.000%	1	0	-98.841%

Share