Dark

Check out our Level2View

SBUX20261009C109
SBUX Oct 9 2026 109.00 Call (SBUX261009C00109000)
option OPRA

EOD

Sep 22, 2026

0.3800+52.000%(+0.1300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.3800	0.3800	0.3800	0.3800	+52.000%	7	10	0.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-7.407%	1	14	+52.000%
2026-09-14	0.2700	0.2700	0.2700	0.2700	-86.010%	1	14	+40.741%
2026-09-11	1.9300	1.9300	1.9300	1.9300	+244.643%	7	14	-80.311%
2026-09-10	0.7800	0.7800	0.5600	0.5600	-25.333%	7	10	-32.143%
2026-09-09	0.7500	0.7500	0.7500	0.7500	-31.818%	1	5	-49.333%
2026-09-08	1.3200	1.3200	1.1000	1.1000	-46.341%	5	4	-65.455%
2026-09-04	2.0500	2.0500	2.0500	2.0500	-30.034%	1	3	-81.463%
2026-09-02	2.9300	2.9300	2.9300	2.9300	+24.153%	1	3	-87.031%
2026-09-01	2.3900	2.3900	2.3600	2.3600	0.000%	3	3	-83.898%

Share