Dark

Check out our Dark Pool Levels

SBUX20261009C108
SBUX Oct 9 2026 108.00 Call (SBUX261009C00108000)
option OPRA

EOD

Sep 22, 2026

0.0600-93.750%(-0.9000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1000	0.1000	0.0500	0.0600	-93.750%	3	15	0.000%
2026-09-15	0.9600	0.9600	0.9600	0.9600	+166.667%	1	12	-93.750%
2026-09-14	0.3600	0.3600	0.3600	0.3600	-16.279%	1	13	-83.333%
2026-09-11	0.5900	0.5900	0.4300	0.4300	-28.333%	2	12	-86.047%
2026-09-10	0.7000	0.7000	0.6000	0.6000	-50.000%	4	11	-90.000%
2026-09-08	1.5600	1.5600	1.2000	1.2000	-49.153%	4	7	-95.000%
2026-09-04	2.3600	2.3600	2.3600	2.3600	-13.235%	1	2	-97.458%
2026-09-03	2.9200	2.9200	2.7200	2.7200	0.000%	2	2	-97.794%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC