Dark

Check out our Level2View

SBUX20261009C107
SBUX Oct 9 2026 107.00 Call (SBUX261009C00107000)
option OPRA

EOD

Sep 22, 2026

0.1300-27.778%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1300	0.1300	0.1300	0.1300	-27.778%	1	22	0.000%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-21.739%	1	22	-27.778%
2026-09-15	0.2500	0.3500	0.2300	0.2300	-58.929%	12	23	-43.478%
2026-09-14	0.6200	0.6200	0.5600	0.5600	+9.804%	5	28	-76.786%
2026-09-11	0.5100	0.5100	0.5100	0.5100	-53.636%	9	23	-74.510%
2026-09-10	1.1000	1.1000	1.1000	1.1000	+6.796%	1	14	-88.182%
2026-09-09	1.0000	1.0300	1.0000	1.0300	-67.093%	11	13	-87.379%
2026-09-01	3.2200	3.2200	3.1300	3.1300	-17.632%	2	2	-95.847%
2026-08-31	3.8900	3.8900	3.8000	3.8000	0.000%	2	0	-96.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC