Dark

Check out our API

SBUX20261009C106
SBUX Oct 9 2026 106.00 Call (SBUX261009C00106000)
option OPRA

EOD

Sep 23, 2026

0.1700+88.889%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1700	0.1700	0.1700	0.1700	+88.889%	1	303	0.000%
2026-09-22	0.1700	0.1700	0.0800	0.0900	0.000%	17	302	+88.889%
2026-09-21	0.0900	0.0900	0.0900	0.0900	-62.500%	1	310	+88.889%
2026-09-18	0.2400	0.2400	0.2400	0.2400	-36.842%	1	309	-29.167%
2026-09-17	0.3800	0.3800	0.3800	0.3800	+15.152%	1	310	-55.263%
2026-09-16	0.4500	0.5800	0.3300	0.3300	+13.793%	160	309	-48.485%
2026-09-15	0.2900	0.2900	0.2900	0.2900	-55.385%	3	202	-41.379%
2026-09-14	0.6500	0.6500	0.6500	0.6500	-46.281%	3	205	-73.846%
2026-09-09	1.1900	1.2400	1.1900	1.2100	-29.240%	202	205	-85.950%
2026-09-08	2.3900	2.3900	1.7100	1.7100	-48.955%	3	5	-90.058%
2026-09-04	3.3500	3.3500	3.3500	3.3500	-11.842%	3	1	-94.925%
2026-09-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-95.526%

Share