Dark

Check out our Level2View

SBUX20261009C105
SBUX Oct 9 2026 105.00 Call (SBUX261009C00105000)
option OPRA

EOD

Sep 24, 2026

0.1100+10.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.1100	0.1100	+10.000%	3	115	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-33.333%	1	118	+10.000%
2026-09-22	0.2100	0.2100	0.1300	0.1500	+15.385%	33	117	-26.667%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-64.865%	3	86	-15.385%
2026-09-17	0.3700	0.3700	0.3700	0.3700	-39.344%	1	89	-70.270%
2026-09-16	0.6200	1.0000	0.6100	0.6100	+79.412%	4	89	-81.967%
2026-09-15	0.5200	0.5200	0.3400	0.3400	-58.025%	4	87	-67.647%
2026-09-14	0.8100	0.8100	0.8100	0.8100	-3.571%	2	87	-86.420%
2026-09-11	1.2400	1.2400	0.8300	0.8400	-26.316%	66	88	-86.905%
2026-09-10	1.2200	1.2200	1.0600	1.1400	-18.571%	13	24	-90.351%
2026-09-09	1.6100	1.6800	1.2200	1.4000	-33.649%	21	20	-92.143%
2026-09-08	2.5000	2.5000	2.1100	2.1100	-44.474%	9	11	-94.787%
2026-09-04	3.8100	3.8100	3.8000	3.8000	0.000%	2	0	-97.105%

Share