Dark

Check out our Dark Pool Levels

SBUX20261009C104
SBUX Oct 9 2026 104.00 Call (SBUX261009C00104000)
option OPRA

EOD

Sep 24, 2026

0.1000-52.381%(-0.1100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.1000	0.0100	0.1000	-52.381%	18	70	0.000%
2026-09-22	0.2900	0.3100	0.1400	0.2100	+10.526%	24	81	-52.381%
2026-09-21	0.2100	0.2100	0.1000	0.1900	-72.059%	6	79	-47.368%
2026-09-17	0.6800	0.6800	0.6800	0.6800	+33.333%	1	73	-85.294%
2026-09-16	0.6100	0.8700	0.5100	0.5100	-59.524%	5	74	-80.392%
2026-09-14	1.1000	1.2600	0.9300	1.2600	-1.563%	51	73	-92.063%
2026-09-11	2.0900	2.0900	1.2800	1.2800	-14.094%	15	23	-92.188%
2026-09-10	1.4900	1.4900	1.4900	1.4900	-7.453%	6	10	-93.289%
2026-09-09	1.9100	1.9100	1.6100	1.6100	-35.341%	4	4	-93.789%
2026-09-08	2.4900	2.4900	2.4900	2.4900	-38.519%	1	0	-95.984%
2026-09-04	4.0500	4.0500	4.0500	4.0500	0.000%	1	0	-97.531%

Share