Dark

Check out our Level2View

SBUX20261009C103
SBUX Oct 9 2026 103.00 Call (SBUX261009C00103000)
option OPRA

EOD

Sep 24, 2026

0.1300-55.172%(-0.1600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.2300	0.0700	0.1300	-55.172%	19	28	0.000%
2026-09-22	0.3600	0.4100	0.2900	0.2900	+7.407%	3	19	-55.172%
2026-09-21	0.3100	0.3100	0.1900	0.2700	-73.000%	7	20	-51.852%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+17.647%	4	14	-87.000%
2026-09-15	0.8700	0.8700	0.8500	0.8500	-35.606%	5	11	-84.706%
2026-09-14	1.3000	1.3200	1.3000	1.3200	+0.763%	3	6	-90.152%
2026-09-11	2.0100	2.0100	1.3100	1.3100	-41.778%	4	6	-90.076%
2026-09-09	2.2500	2.2500	2.2500	2.2500	-67.486%	2	3	-94.222%
2026-08-31	6.9200	6.9200	6.9200	6.9200	0.000%	1	1	-98.121%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC