Dark

Check out our Dark Pool Levels

SBUX20261009C102
SBUX Oct 9 2026 102.00 Call (SBUX261009C00102000)
option OPRA

EOD

Sep 24, 2026

0.1300-43.478%(-0.1000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2500	0.1100	0.1300	-43.478%	12	98	0.000%
2026-09-23	0.3200	0.3200	0.2200	0.2300	-42.500%	3	87	-43.478%
2026-09-22	0.5000	0.5000	0.4000	0.4000	+21.212%	5	86	-67.500%
2026-09-21	0.3900	0.3900	0.2900	0.3300	-31.250%	73	85	-60.606%
2026-09-18	0.5800	0.6300	0.4800	0.4800	-44.828%	4	30	-72.917%
2026-09-17	0.8700	0.8700	0.8700	0.8700	-20.183%	4	30	-85.057%
2026-09-16	1.0400	1.0900	1.0400	1.0900	+39.744%	2	26	-88.073%
2026-09-15	0.7800	0.7800	0.7800	0.7800	-51.250%	1	24	-83.333%
2026-09-14	1.6000	1.6000	1.6000	1.6000	-4.192%	1	23	-91.875%
2026-09-11	1.6700	1.6700	1.6700	1.6700	-35.521%	1	23	-92.216%
2026-09-10	2.8100	2.8100	2.5900	2.5900	-3.358%	2	23	-94.981%
2026-09-09	2.7600	2.7600	2.5000	2.6800	-23.864%	4	21	-95.149%
2026-09-08	3.8000	3.8000	3.5200	3.5200	-61.319%	13	19	-96.307%
2026-08-28	9.1000	9.1000	9.1000	9.1000	0.000%	6	6	-98.571%

Share