Dark

Check out our Dark Pool Levels

SBUX20261009C101
SBUX Oct 9 2026 101.00 Call (SBUX261009C00101000)
option OPRA

EOD

Sep 24, 2026

0.1800-60.000%(-0.2700)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.1800	0.1800	-60.000%	8	32	0.000%
2026-09-22	0.5200	0.5200	0.4500	0.4500	-10.000%	3	24	-60.000%
2026-09-21	0.4800	0.5000	0.4800	0.5000	-24.242%	9	22	-64.000%
2026-09-18	0.7600	0.7600	0.6600	0.6600	-44.538%	4	13	-72.727%
2026-09-17	1.2200	1.2200	1.1100	1.1900	+6.250%	6	13	-84.874%
2026-09-15	2.1800	2.1800	1.1200	1.1200	-40.107%	2	8	-83.929%
2026-09-14	2.2200	2.2200	1.8700	1.8700	-25.498%	2	8	-90.374%
2026-09-11	2.5100	2.5100	2.5100	2.5100	-11.930%	1	7	-92.829%
2026-09-10	3.1000	3.1000	2.8500	2.8500	-1.724%	5	6	-93.684%
2026-09-09	3.2900	3.2900	2.9000	2.9000	0.000%	2	2	-93.793%

Share