Dark

Check out our Level2View

SBUX20261009C100
SBUX Oct 9 2026 100.00 Call (SBUX261009C00100000)
option OPRA

EOD

Sep 24, 2026

0.3000-3.226%(-0.0100)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.3900	0.0500	0.3000	-3.226%	57	99	0.000%
2026-09-23	0.6300	0.6700	0.3100	0.3100	-52.308%	20	57	-3.226%
2026-09-22	1.1000	1.1000	0.6300	0.6500	+3.175%	31	43	-53.846%
2026-09-21	0.5600	0.6500	0.5300	0.6300	-32.979%	12	18	-52.381%
2026-09-18	1.0500	1.0500	0.8500	0.9400	-38.158%	4	12	-68.085%
2026-09-17	1.4900	1.5200	1.4900	1.5200	+4.828%	9	12	-80.263%
2026-09-16	1.4500	1.4500	1.4500	1.4500	-3.333%	1	11	-79.310%
2026-09-15	2.0000	2.0000	1.2800	1.5000	-39.271%	9	12	-80.000%
2026-09-11	2.7300	2.7300	2.4700	2.4700	-36.667%	2	15	-87.854%
2026-09-10	3.9000	3.9000	3.9000	3.9000	+21.118%	2	14	-92.308%
2026-09-09	3.7000	3.7500	3.2200	3.2200	-28.918%	6	12	-90.683%
2026-09-08	5.8500	5.8500	4.5300	4.5300	-35.926%	4	7	-93.377%
2026-09-04	7.0700	7.0700	7.0700	7.0700	0.000%	3	0	-95.757%

Share