Dark

Check out our API

SBUX20261002P99
SBUX Oct 2 2026 99.00 Put (SBUX261002P00099000)
option OPRA

EOD

Sep 24, 2026

5.78+3.957%(+0.22)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.7800	5.7800	5.7800	5.7800	+3.957%	30	59	0.000%
2026-09-23	4.8500	5.7000	4.8500	5.5600	+29.604%	19	72	+3.957%
2026-09-22	4.2900	4.2900	4.2900	4.2900	-8.723%	1	55	+34.732%
2026-09-21	4.8500	4.8500	4.7000	4.7000	+27.027%	5	56	+22.979%
2026-09-18	4.2500	4.2600	3.7000	3.7000	+21.311%	40	61	+56.216%
2026-09-17	2.8200	3.0500	2.8200	3.0500	-17.568%	2	22	+89.508%
2026-09-15	3.7200	3.7200	3.7000	3.7000	+70.507%	5	21	+56.216%
2026-09-14	2.4400	2.7100	2.0900	2.1700	-19.030%	9	18	+166.359%
2026-09-11	2.3000	2.6800	2.3000	2.6800	+5.929%	5	16	+115.672%
2026-09-10	2.0400	2.5300	2.0400	2.5300	+80.714%	4	13	+128.458%
2026-09-08	1.0500	1.4000	1.0500	1.4000	+137.288%	9	10	+312.857%
2026-09-04	0.5900	0.5900	0.5900	0.5900	-32.184%	1	4	+879.661%
2026-09-01	0.8700	0.8700	0.8700	0.8700	+19.178%	1	4	+564.368%
2026-08-31	0.8900	0.8900	0.7300	0.7300	+1.389%	2	3	+691.781%
2026-08-27	0.7200	0.7200	0.7200	0.7200	-17.241%	1	3	+702.778%
2026-08-26	0.9200	0.9200	0.8700	0.8700	-45.963%	2	4	+564.368%
2026-08-21	1.6100	1.6100	1.6100	1.6100	+34.167%	1	4	+259.006%
2026-08-19	1.2000	1.2000	1.2000	1.2000	+46.341%	2	3	+381.667%
2026-08-17	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	+604.878%

Share