Dark

Check out our Level2View

SBUX20261002P98
SBUX Oct 2 2026 98.00 Put (SBUX261002P00098000)
option OPRA

EOD

Sep 24, 2026

4.82+7.111%(+0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.2400	5.2400	4.8200	4.8200	+7.111%	2	61	0.000%
2026-09-23	4.3100	4.5000	4.1600	4.5000	+38.462%	13	62	+7.111%
2026-09-22	3.3200	3.3200	3.2500	3.2500	-15.365%	6	60	+48.308%
2026-09-21	4.3000	4.3000	3.7000	3.8400	+23.871%	21	63	+25.521%
2026-09-18	3.2500	3.3000	2.9800	3.1000	+28.631%	7	71	+55.484%
2026-09-17	2.5800	2.5800	2.2500	2.4100	+4.783%	17	69	+100.000%
2026-09-16	2.7500	2.7500	2.3000	2.3000	-10.853%	7	54	+109.565%
2026-09-15	1.8500	2.7100	1.8500	2.5800	+35.079%	21	55	+86.822%
2026-09-14	2.1600	2.2000	1.8900	1.9100	-13.575%	5	50	+152.356%
2026-09-11	1.9400	2.2100	1.9400	2.2100	+37.267%	14	45	+118.100%
2026-09-10	1.6100	1.6100	1.6100	1.6100	-11.050%	2	33	+199.379%
2026-09-09	1.7500	1.8100	1.7500	1.8100	+52.101%	2	31	+166.298%
2026-09-08	0.9800	1.2100	0.9800	1.1900	+95.082%	10	30	+305.042%
2026-09-04	0.6100	0.6100	0.6100	0.6100	+5.172%	1	19	+690.164%
2026-09-03	0.6000	0.6000	0.5800	0.5800	+28.889%	3	19	+731.034%
2026-09-02	0.5000	0.5100	0.4400	0.4500	-36.620%	4	18	+971.111%
2026-08-26	0.7100	0.7100	0.7100	0.7100	-26.042%	18	18	+578.873%
2026-08-21	0.9600	0.9600	0.9600	0.9600	0.000%	5	5	+402.083%

Share