Dark

Check out our Dark Pool Levels

SBUX20261002P97
SBUX Oct 2 2026 97.00 Put (SBUX261002P00097000)
option OPRA

EOD

Sep 24, 2026

3.75-6.948%(-0.28)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0000	4.0000	3.7500	3.7500	-6.948%	54	122	0.000%
2026-09-23	3.7000	4.0300	3.2800	4.0300	+50.373%	15	70	-6.948%
2026-09-22	2.2900	2.8700	2.2900	2.6800	-27.568%	29	68	+39.925%
2026-09-21	3.7000	3.7000	3.7000	3.7000	+54.167%	1	49	+1.351%
2026-09-18	2.7500	2.9600	2.4000	2.4000	+19.403%	6	49	+56.250%
2026-09-17	2.2200	2.2200	1.8300	2.0100	+14.857%	13	52	+86.567%
2026-09-16	2.5400	2.5400	1.7500	1.7500	-31.102%	5	40	+114.286%
2026-09-15	1.8900	2.7100	1.8900	2.5400	+68.212%	26	41	+47.638%
2026-09-14	1.6400	1.7600	1.5100	1.5100	-8.485%	6	44	+148.344%
2026-09-11	1.5800	1.7500	1.4700	1.6500	-1.198%	8	44	+127.273%
2026-09-10	1.5000	1.6700	1.3400	1.6700	+25.564%	10	39	+124.551%
2026-09-09	1.4100	1.4100	1.2800	1.3300	+33.000%	6	34	+181.955%
2026-09-08	0.6500	1.0000	0.6500	1.0000	+28.205%	30	31	+275.000%
2026-09-04	0.7800	0.7800	0.7800	0.7800	+30.000%	1	3	+380.769%
2026-08-27	0.7400	0.7400	0.6000	0.6000	-1.639%	3	3	+525.000%
2026-08-26	0.7500	0.7900	0.6100	0.6100	-41.346%	4	4	+514.754%
2026-08-13	1.0400	1.0400	1.0400	1.0400	0.000%	2	2	+260.577%

Share