Dark

Check out our API

SBUX20261002P96
SBUX Oct 2 2026 96.00 Put (SBUX261002P00096000)
option OPRA

EOD

Sep 25, 2026

2.12-24.555%(-0.69)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.5800	2.5800	2.1200	2.1200	-24.555%	30	85	0.000%
2026-09-24	3.2000	3.2000	2.8100	2.8100	-13.538%	40	59	-24.555%
2026-09-23	2.5700	3.2500	2.5700	3.2500	+60.099%	7	36	-34.769%
2026-09-22	2.0600	2.1200	2.0300	2.0300	-13.617%	9	37	+4.433%
2026-09-21	2.4200	2.4200	2.3500	2.3500	+10.329%	2	35	-9.787%
2026-09-18	1.9100	2.1300	1.9100	2.1300	+61.364%	4	33	-0.469%
2026-09-17	1.8900	1.8900	1.3200	1.3200	-10.811%	29	33	+60.606%
2026-09-16	1.9400	1.9500	1.3600	1.4800	-18.681%	18	29	+43.243%
2026-09-15	1.7900	2.1200	1.7900	1.8200	+63.964%	19	31	+16.484%
2026-09-14	1.0900	1.1400	1.0900	1.1100	-21.831%	4	24	+90.991%
2026-09-11	1.4200	1.4200	1.4200	1.4200	+32.710%	1	23	+49.296%
2026-09-10	0.9800	1.0700	0.9800	1.0700	+9.184%	2	22	+98.131%
2026-09-09	0.9700	1.1000	0.9700	0.9800	+30.667%	12	21	+116.327%
2026-09-08	0.6300	0.7500	0.6300	0.7500	+74.419%	6	11	+182.667%
2026-08-31	0.8200	0.8200	0.4300	0.4300	-14.000%	5	6	+393.023%
2026-08-26	0.6500	0.6500	0.4000	0.5000	-13.793%	4	4	+324.000%
2026-08-25	0.5800	0.5800	0.5800	0.5800	+5.455%	1	3	+265.517%
2026-08-17	0.7000	0.7000	0.5500	0.5500	-25.676%	2	2	+285.455%
2026-08-14	0.7400	0.7400	0.7400	0.7400	0.000%	2	0	+186.486%

Share