Dark

Check out our API

SBUX20261002P95
SBUX Oct 2 2026 95.00 Put (SBUX261002P00095000)
option OPRA

EOD

Sep 25, 2026

1.35-40.265%(-0.91)471

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.1200	2.2100	1.3500	1.3500	-40.265%	471	535	0.000%
2026-09-24	2.2000	2.7700	1.9900	2.2600	-2.586%	30	204	-40.265%
2026-09-23	2.0000	2.5100	1.9600	2.3200	+50.649%	20	206	-41.810%
2026-09-22	1.5000	1.8000	1.4200	1.5400	-25.604%	46	206	-12.338%
2026-09-21	2.4500	2.4500	1.9500	2.0700	+39.865%	55	212	-34.783%
2026-09-18	1.6600	1.8300	1.4100	1.4800	+23.333%	76	199	-8.784%
2026-09-17	0.9700	1.4500	0.9700	1.2000	-22.581%	90	183	+12.500%
2026-09-16	1.3100	1.7400	1.0400	1.5500	+6.897%	62	151	-12.903%
2026-09-15	1.3700	1.7600	1.3700	1.4500	+72.619%	52	147	-6.897%
2026-09-14	1.0400	1.0700	0.8400	0.8400	-18.447%	80	111	+60.714%
2026-09-11	1.0100	1.0800	0.9300	1.0300	+24.096%	10	45	+31.068%
2026-09-10	0.8400	1.0000	0.7400	0.8300	+10.667%	8	36	+62.651%
2026-09-09	0.8100	0.8900	0.7500	0.7500	+19.048%	4	36	+80.000%
2026-09-08	0.5000	0.6300	0.5000	0.6300	+103.226%	5	36	+114.286%
2026-09-04	0.3100	0.3100	0.3100	0.3100	+34.783%	1	36	+335.484%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-32.353%	1	36	+486.957%
2026-08-28	0.3400	0.3400	0.3400	0.3400	-38.182%	6	35	+297.059%
2026-08-25	0.5000	0.5500	0.5000	0.5500	-36.047%	23	29	+145.455%
2026-08-20	0.8600	0.8600	0.8600	0.8600	+24.638%	3	6	+56.977%
2026-08-19	0.7000	0.7000	0.6900	0.6900	+72.500%	2	3	+95.652%
2026-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+237.500%

Share