Dark

Check out our Dark Pool Levels

SBUX20261002P94
SBUX Oct 2 2026 94.00 Put (SBUX261002P00094000)
option OPRA

EOD

Sep 24, 2026

1.70-8.602%(-0.16)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6900	2.1400	1.5500	1.7000	-8.602%	16	316	0.000%
2026-09-23	1.4500	1.9000	1.2800	1.8600	+70.642%	43	315	-8.602%
2026-09-22	1.0800	1.3700	1.0200	1.0900	-14.844%	69	302	+55.963%
2026-09-21	1.3800	1.9200	1.2800	1.2800	+2.400%	270	316	+32.813%
2026-09-18	1.3500	1.3600	1.0500	1.2500	+54.321%	76	110	+36.000%
2026-09-17	0.7900	0.8100	0.7900	0.8100	-3.571%	31	82	+109.877%
2026-09-16	1.0100	1.1000	0.7600	0.8400	-14.286%	43	52	+102.381%
2026-09-15	1.0000	1.2700	0.9800	0.9800	+40.000%	95	51	+73.469%
2026-09-14	0.7300	0.8500	0.6800	0.7000	-14.634%	49	47	+142.857%
2026-09-11	0.6900	0.8200	0.6900	0.8200	-1.205%	22	35	+107.317%
2026-09-10	0.6000	0.8300	0.6000	0.8300	+144.118%	28	43	+104.819%
2026-09-03	0.3400	0.3400	0.3400	0.3400	0.000%	15	15	+400.000%

Share