Dark

Check out our Dark Pool Levels

SBUX20261002P93
SBUX Oct 2 2026 93.00 Put (SBUX261002P00093000)
option OPRA

EOD

Sep 24, 2026

1.10-17.910%(-0.24)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.2400	1.5600	1.0600	1.1000	-17.910%	70	270	0.000%
2026-09-23	0.8600	1.4000	0.8600	1.3400	+55.814%	67	231	-17.910%
2026-09-22	0.9800	0.9800	0.6500	0.8600	-9.474%	31	208	+27.907%
2026-09-21	1.3100	1.4400	0.9200	0.9500	-5.000%	218	208	+15.789%
2026-09-18	1.0000	1.0000	1.0000	1.0000	+38.889%	9	41	+10.000%
2026-09-17	0.7300	0.7300	0.7200	0.7200	-7.692%	17	32	+52.778%
2026-09-16	0.7800	0.7800	0.7800	0.7800	-18.750%	1	15	+41.026%
2026-09-15	0.8000	0.9600	0.7900	0.9600	+43.284%	86	14	+14.583%
2026-09-11	0.6600	0.6700	0.6600	0.6700	+55.814%	3	7	+64.179%
2026-09-10	0.5700	0.5800	0.4300	0.4300	0.000%	18	4	+155.814%

Share