Dark

Check out our Dark Pool Levels

SBUX20261002P92
SBUX Oct 2 2026 92.00 Put (SBUX261002P00092000)
option OPRA

EOD

Sep 24, 2026

0.7600-10.588%(-0.0900)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6900	1.0600	0.6700	0.7600	-10.588%	45	174	0.000%
2026-09-23	0.7500	0.8500	0.6300	0.8500	+41.667%	42	160	-10.588%
2026-09-22	0.5300	0.6800	0.5300	0.6000	-14.286%	134	151	+26.667%
2026-09-21	0.7900	0.9300	0.6400	0.7000	+22.807%	59	67	+8.571%
2026-09-18	0.7500	0.7900	0.5700	0.5700	+18.750%	31	34	+33.333%
2026-09-17	0.6000	0.6300	0.4300	0.4800	+11.628%	4	14	+58.333%
2026-09-16	0.5000	0.5000	0.4300	0.4300	-37.681%	2	13	+76.744%
2026-09-15	0.6200	0.6900	0.6200	0.6900	+122.581%	4	12	+10.145%
2026-09-10	0.4300	0.4800	0.3100	0.3100	-26.190%	12	9	+145.161%
2026-09-09	0.5200	0.5200	0.3900	0.4200	-16.000%	6	5	+80.952%
2026-08-20	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+52.000%

Share