Dark

Check out our API

SBUX20261002P91
SBUX Oct 2 2026 91.00 Put (SBUX261002P00091000)
option OPRA

EOD

Sep 24, 2026

0.4900-30.000%(-0.2100)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5400	0.7500	0.4100	0.4900	-30.000%	57	696	0.000%
2026-09-23	0.5400	0.7000	0.5000	0.7000	+48.936%	27	653	-30.000%
2026-09-22	0.3300	0.4700	0.3300	0.4700	-12.963%	5	633	+4.255%
2026-09-21	0.5500	0.7500	0.4000	0.5400	+31.707%	70	632	-9.259%
2026-09-18	0.5500	0.5500	0.4100	0.4100	+51.852%	10	618	+19.512%
2026-09-17	0.2900	0.2900	0.2700	0.2700	0.000%	627	612	+81.481%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC