Dark

Check out our API

SBUX20261002P90
SBUX Oct 2 2026 90.00 Put (SBUX261002P00090000)
option OPRA

EOD

Sep 24, 2026

0.3400-24.444%(-0.1100)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2900	0.5000	0.2200	0.3400	-24.444%	87	154	0.000%
2026-09-23	0.3600	0.4700	0.3100	0.4500	+60.714%	52	118	-24.444%
2026-09-22	0.5600	0.5600	0.2700	0.2800	-15.152%	14	86	+21.429%
2026-09-21	0.5000	0.5000	0.3000	0.3300	+13.793%	112	81	+3.030%
2026-09-17	0.3400	0.3400	0.2900	0.2900	+11.538%	2	24	+17.241%
2026-09-16	0.2600	0.2600	0.2600	0.2600	-27.778%	5	24	+30.769%
2026-09-15	0.3700	0.3700	0.3600	0.3600	+56.522%	3	19	-5.556%
2026-09-14	0.2300	0.2300	0.2300	0.2300	+4.545%	11	16	+47.826%
2026-09-10	0.3500	0.3500	0.1900	0.2200	+69.231%	7	5	+54.545%
2026-09-04	0.1300	0.1300	0.1300	0.1300	0.000%	1	0	+161.538%

Share