Dark

Check out our Level2View

SBUX20261002P89
SBUX Oct 2 2026 89.00 Put (SBUX261002P00089000)
option OPRA

EOD

Sep 24, 2026

0.3200+60.000%(+0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2800	0.3200	0.2800	0.3200	+60.000%	3	42	0.000%
2026-09-23	0.2000	0.2900	0.1600	0.2000	+5.263%	23	39	+60.000%
2026-09-22	0.4200	0.4200	0.1900	0.1900	-44.118%	5	33	+68.421%
2026-09-21	0.2900	0.3900	0.2700	0.3400	+54.545%	48	32	-5.882%
2026-09-17	0.3000	0.3000	0.2200	0.2200	-26.667%	2	3	+45.455%
2026-09-15	0.3500	0.3500	0.2800	0.3000	0.000%	4	3	+6.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC