Dark

Check out our Level2View

SBUX20261002P88
SBUX Oct 2 2026 88.00 Put (SBUX261002P00088000)
option OPRA

EOD

Sep 25, 2026

0.0900-55.000%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0900	0.0900	0.0900	0.0900	-55.000%	3	28	0.000%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+17.647%	10	25	-55.000%
2026-09-23	0.2000	0.2000	0.1100	0.1700	+54.545%	7	18	-47.059%
2026-09-22	0.1600	0.1600	0.1100	0.1100	-31.250%	7	16	-18.182%
2026-09-21	0.1900	0.1900	0.1600	0.1600	-27.273%	3	9	-43.750%
2026-09-15	0.3100	0.3100	0.2100	0.2200	+69.231%	7	8	-59.091%
2026-09-14	0.2400	0.2400	0.1300	0.1300	0.000%	2	1	-30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC