Dark

Check out our Dark Pool Levels

SBUX20261002P85
SBUX Oct 2 2026 85.00 Put (SBUX261002P00085000)
option OPRA

EOD

Sep 24, 2026

0.0500+25.000%(+0.0100)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1700	0.1700	0.0100	0.0500	+25.000%	17	56	0.000%
2026-09-23	0.0600	0.0600	0.0400	0.0400	-33.333%	45	52	+25.000%
2026-09-21	0.0700	0.0700	0.0500	0.0600	-76.000%	5	9	-16.667%
2026-09-16	0.2500	0.2500	0.2500	0.2500	+150.000%	3	7	-80.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	+66.667%	1	4	-50.000%
2026-09-14	0.1500	0.1500	0.0600	0.0600	+100.000%	3	3	-16.667%
2026-09-10	0.2400	0.2400	0.0300	0.0300	0.000%	4	2	+66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC