Dark

Check out our Dark Pool Levels

SBUX20261002P110
SBUX Oct 2 2026 110.00 Put (SBUX261002P00110000)
option OPRA

EOD

Sep 21, 2026

15.41+62.553%(+5.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.4400	15.4400	15.4100	15.4100	+62.553%	2	2	0.000%
2026-09-09	9.4800	9.4800	9.4800	9.4800	+23.438%	1	2	+62.553%
2026-09-08	7.6800	7.6800	7.6800	7.6800	+39.636%	4	2	+100.651%
2026-09-04	5.5000	5.5000	5.5000	5.5000	+10.000%	1	4	+180.182%
2026-08-31	5.0000	5.0000	5.0000	5.0000	-20.255%	1	4	+208.200%
2026-08-19	5.5700	6.2700	5.5700	6.2700	+30.353%	4	3	+145.774%
2026-08-14	4.5500	4.8100	4.5500	4.8100	0.000%	3	2	+220.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC