Dark

Check out our API

SBUX20261002P108
SBUX Oct 2 2026 108.00 Put (SBUX261002P00108000)
option OPRA

Inactive

Sep 11, 2026

8.86+123.174%(+4.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.8600	8.8600	8.8600	8.8600	+123.174%	1	4	0.000%
2026-09-03	3.9700	3.9700	3.9700	3.9700	+3.927%	1	5	+123.174%
2026-09-02	3.2900	3.8200	3.1900	3.8200	-1.546%	4	4	+131.937%
2026-08-27	3.8800	3.8800	3.8800	3.8800	-6.954%	1	3	+128.351%
2026-08-26	4.1700	4.1700	4.1700	4.1700	+8.312%	1	2	+112.470%
2026-08-24	3.8500	3.8500	3.8500	3.8500	-4.938%	1	2	+130.130%
2026-08-19	4.0500	4.0500	4.0500	4.0500	+2.015%	1	1	+118.765%
2026-08-17	3.9700	3.9700	3.9700	3.9700	0.000%	1	1	+123.174%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC