Dark

Check out our Level2View

SBUX20261002P107
SBUX Oct 2 2026 107.00 Put (SBUX261002P00107000)
option OPRA

Inactive

Sep 3, 2026

3.42+15.932%(+0.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	3.5500	3.5500	3.3500	3.4200	+15.932%	3	3	0.000%
2026-09-02	2.9200	2.9500	2.9200	2.9500	-16.667%	2	4	+15.932%
2026-08-31	3.5400	3.5400	3.5400	3.5400	+3.207%	1	2	-3.390%
2026-08-27	3.4300	3.4300	3.4300	3.4300	+0.882%	1	3	-0.292%
2026-08-26	3.8800	3.8800	3.4000	3.4000	-19.048%	2	3	+0.588%
2026-08-25	4.2000	4.2000	4.2000	4.2000	+21.739%	1	3	-18.571%
2026-08-24	3.4500	3.4500	3.4500	3.4500	-12.658%	1	4	-0.870%
2026-08-19	3.7300	3.9500	3.3300	3.9500	+18.976%	4	3	-13.418%
2026-08-17	3.4500	3.4500	3.3200	3.3200	+3.106%	3	4	+3.012%
2026-08-14	3.2200	3.2200	3.2200	3.2200	0.000%	2	0	+6.211%

Share