Dark

Check out our Level2View

SBUX20261002P106
SBUX Oct 2 2026 106.00 Put (SBUX261002P00106000)
option OPRA

EOD

Sep 23, 2026

12.48+86.826%(+5.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.4000	12.4800	12.4000	12.4800	+86.826%	2	1	0.000%
2026-09-10	6.6800	6.6800	6.6800	6.6800	+31.238%	1	32	+86.826%
2026-09-08	4.7500	5.1000	4.7500	5.0900	+43.380%	4	31	+145.187%
2026-09-04	3.1000	3.5500	3.1000	3.5500	+21.160%	30	8	+251.549%
2026-09-03	3.1100	3.1100	2.8600	2.9300	+8.922%	3	8	+325.939%
2026-09-02	2.6900	2.6900	2.6900	2.6900	-16.718%	1	8	+363.941%
2026-09-01	2.7800	3.2300	2.7800	3.2300	+13.333%	5	7	+286.378%
2026-08-31	2.8400	2.8500	2.8400	2.8500	-12.308%	2	7	+337.895%
2026-08-21	3.5000	3.5000	3.2500	3.2500	+5.863%	3	5	+284.000%
2026-08-19	3.0700	3.0700	3.0700	3.0700	0.000%	2	2	+306.515%

Share