Dark

Check out our Dark Pool Levels

SBUX20261002P105
SBUX Oct 2 2026 105.00 Put (SBUX261002P00105000)
option OPRA

EOD

Sep 25, 2026

11.03-2.389%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.0300	11.0300	11.0300	11.0300	-2.389%	1	123	0.000%
2026-09-23	11.3600	11.3600	11.3000	11.3000	+35.654%	4	123	-2.389%
2026-09-15	8.3300	8.3300	8.3300	8.3300	+32.643%	6	123	+32.413%
2026-09-14	6.2800	6.2800	6.2800	6.2800	-6.269%	3	123	+75.637%
2026-09-11	6.2100	6.7000	6.2100	6.7000	+5.845%	2	126	+64.627%
2026-09-10	4.9500	6.3300	4.9500	6.3300	+46.189%	31	126	+74.250%
2026-09-08	4.3000	4.4500	4.2500	4.3300	+44.333%	40	135	+154.734%
2026-09-04	2.8900	3.0000	2.7200	3.0000	+50.000%	6	125	+267.667%
2026-09-02	2.7500	2.7500	1.9300	2.0000	-25.926%	6	125	+451.500%
2026-09-01	2.3200	2.7000	2.3200	2.7000	+9.312%	115	122	+308.519%
2026-08-31	2.4700	2.4700	2.4700	2.4700	+26.667%	1	125	+346.559%
2026-08-28	1.9500	1.9500	1.9500	1.9500	-23.529%	1	126	+465.641%
2026-08-27	2.0600	2.5500	2.0600	2.5500	+24.390%	21	125	+332.549%
2026-08-26	2.5200	2.5200	2.0500	2.0500	-39.706%	9	105	+438.049%
2026-08-25	3.4000	3.4000	3.4000	3.4000	+28.302%	8	104	+224.412%
2026-08-24	2.6500	2.6500	2.6500	2.6500	-8.621%	1	100	+316.226%
2026-08-21	2.9000	2.9000	2.9000	2.9000	+1.045%	10	99	+280.345%
2026-08-19	2.8300	2.8700	2.8300	2.8700	+20.588%	80	99	+284.321%
2026-08-14	3.3200	3.3200	2.3800	2.3800	0.000%	11	11	+363.445%

Share