Dark

Check out our Dark Pool Levels

SBUX20261002P104
SBUX Oct 2 2026 104.00 Put (SBUX261002P00104000)
option OPRA

EOD

Sep 28, 2026

8.55-14.841%(-1.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.5500	8.5500	8.5500	8.5500	-14.841%	1	1	0.000%
2026-09-24	10.6600	10.6600	10.0400	10.0400	+1.929%	78	1	-14.841%
2026-09-23	9.8500	9.8500	9.8500	9.8500	+93.898%	1	41	-13.198%
2026-09-09	5.0800	5.0800	5.0800	5.0800	+34.392%	2	43	+68.307%
2026-09-08	3.2000	3.7800	3.2000	3.7800	+60.169%	36	42	+126.190%
2026-09-04	2.3700	2.3700	2.3600	2.3600	+12.381%	2	9	+262.288%
2026-09-03	2.1600	2.1600	2.0500	2.1000	-9.483%	35	9	+307.143%
2026-09-01	2.2200	2.3200	2.2200	2.3200	+18.974%	2	7	+268.534%
2026-08-31	1.9500	1.9500	1.9500	1.9500	+12.069%	1	7	+338.462%
2026-08-28	1.9600	1.9600	1.7200	1.7400	-43.137%	32	6	+391.379%
2026-08-20	3.0600	3.0600	3.0600	3.0600	+6.250%	1	2	+179.412%
2026-08-19	2.9200	2.9200	2.8800	2.8800	0.000%	2	1	+196.875%

Share