Dark

Check out our Dark Pool Levels

SBUX20261002P103
SBUX Oct 2 2026 103.00 Put (SBUX261002P00103000)
option OPRA

EOD

Sep 24, 2026

11.15+21.858%(+2.00)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	11.1500	11.1500	11.1500	11.1500	+21.858%	70	54	0.000%
2026-09-23	9.1500	9.1500	9.1500	9.1500	+8.929%	1	54	+21.858%
2026-09-21	7.5100	8.7500	7.5100	8.4000	+32.075%	4	63	+32.738%
2026-09-16	6.3600	6.3600	6.3600	6.3600	+49.647%	1	62	+75.314%
2026-09-10	3.5000	4.6200	3.4900	4.2500	+6.250%	34	63	+162.353%
2026-09-09	3.7500	4.0800	3.7500	4.0000	+20.482%	7	42	+178.750%
2026-09-08	2.5100	3.3200	2.5100	3.3200	+63.547%	28	39	+235.843%
2026-09-04	2.0800	2.0800	1.9000	2.0300	+14.689%	9	11	+449.261%
2026-09-03	1.9300	1.9300	1.7400	1.7700	+36.154%	37	11	+529.944%
2026-09-02	1.3000	1.3000	1.3000	1.3000	-26.136%	1	7	+757.692%
2026-08-31	1.7600	1.7600	1.7600	1.7600	+15.789%	1	6	+533.523%
2026-08-28	1.6600	1.6600	1.4400	1.5200	-17.838%	32	6	+633.553%
2026-08-26	1.8500	1.8500	1.8500	1.8500	-4.639%	1	2	+502.703%
2026-08-24	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	+474.742%

Share