Dark

Check out our Dark Pool Levels

SBUX20261002P102
SBUX Oct 2 2026 102.00 Put (SBUX261002P00102000)
option OPRA

EOD

Sep 24, 2026

8.98+15.128%(+1.18)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.6900	9.7000	8.9800	8.9800	+15.128%	337	28	0.000%
2026-09-23	7.8000	7.8000	7.8000	7.8000	+18.182%	2	224	+15.128%
2026-09-18	6.6000	6.6000	6.6000	6.6000	+25.954%	1	226	+36.061%
2026-09-17	4.9700	5.2500	4.9700	5.2400	+34.359%	7	226	+71.374%
2026-09-14	3.9000	3.9000	3.9000	3.9000	-9.302%	10	220	+130.256%
2026-09-11	4.3000	4.3000	4.3000	4.3000	+10.256%	2	230	+108.837%
2026-09-10	3.9700	3.9700	3.6000	3.9000	+30.000%	16	228	+130.256%
2026-09-09	3.4700	3.4700	2.9300	3.0000	+7.143%	201	229	+199.333%
2026-09-08	1.8500	2.8000	1.8500	2.8000	+63.743%	19	30	+220.714%
2026-09-04	1.4100	1.7100	1.4100	1.7100	+29.545%	7	24	+425.146%
2026-09-03	1.3200	1.3200	1.3200	1.3200	+10.000%	11	24	+580.303%
2026-09-02	1.1000	1.2000	1.0100	1.2000	-25.466%	5	13	+648.333%
2026-09-01	1.5500	1.6100	1.5500	1.6100	+8.784%	5	11	+457.764%
2026-08-31	1.2700	1.4800	1.2700	1.4800	+18.400%	7	11	+506.757%
2026-08-28	1.3500	1.3500	1.2500	1.2500	-3.846%	3	11	+618.400%
2026-08-27	0.9700	1.5000	0.9700	1.3000	0.000%	6	9	+590.769%
2026-08-26	1.4700	1.4700	1.3000	1.3000	-39.535%	4	6	+590.769%
2026-08-19	2.1500	2.1500	2.1500	2.1500	+34.375%	1	4	+317.674%
2026-08-17	1.6000	1.6000	1.6000	1.6000	+5.263%	1	3	+461.250%
2026-08-13	1.5200	1.5200	1.5200	1.5200	0.000%	2	0	+490.789%

Share