Dark

Check out our Dark Pool Levels

SBUX20261002P101
SBUX Oct 2 2026 101.00 Put (SBUX261002P00101000)
option OPRA

EOD

Sep 23, 2026

7.22+17.208%(+1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	7.2200	7.2200	7.2200	7.2200	+17.208%	1	41	0.000%
2026-09-22	5.3700	6.1600	5.3700	6.1600	+59.173%	23	40	+17.208%
2026-09-14	3.8700	3.8700	3.8700	3.8700	+19.077%	1	40	+86.563%
2026-09-11	3.2500	3.2500	3.2500	3.2500	-12.162%	1	41	+122.154%
2026-09-10	2.9800	3.7000	2.9800	3.7000	+87.817%	9	42	+95.135%
2026-09-08	1.9700	1.9700	1.9700	1.9700	+56.349%	2	36	+266.497%
2026-09-03	1.2600	1.2600	1.2600	1.2600	+40.000%	1	36	+473.016%
2026-09-02	0.9000	0.9000	0.9000	0.9000	-31.298%	1	35	+702.222%
2026-09-01	1.3100	1.3100	1.3100	1.3100	+24.762%	2	35	+451.145%
2026-08-28	1.0500	1.0500	1.0500	1.0500	-5.405%	10	33	+587.619%
2026-08-27	1.1100	1.1100	1.1100	1.1100	-15.909%	15	23	+550.450%
2026-08-26	1.3200	1.3200	1.3200	1.3200	-16.981%	1	8	+446.970%
2026-08-21	1.5900	1.5900	1.5900	1.5900	+1.274%	5	7	+354.088%
2026-08-19	1.5700	1.5700	1.5700	1.5700	0.000%	2	2	+359.873%

Share