Dark

SBUX20261002P100
SBUX Oct 2 2026 100.00 Put (SBUX261002P00100000)
option OPRA

EOD

Sep 24, 2026

6.95+19.211%(+1.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.9500	6.9500	6.9500	6.9500	+19.211%	1	164	0.000%
2026-09-23	5.8100	5.8300	5.7000	5.8300	+16.367%	17	165	+19.211%
2026-09-22	4.1900	5.0100	4.1900	5.0100	-16.500%	6	158	+38.723%
2026-09-21	5.9000	6.0000	5.9000	6.0000	+23.711%	7	162	+15.833%
2026-09-18	4.4800	5.1500	4.4800	4.8500	+19.753%	12	165	+43.299%
2026-09-17	3.3400	4.0500	3.3400	4.0500	-2.410%	3	169	+71.605%
2026-09-16	4.1400	4.3200	3.2500	4.1500	-5.682%	10	168	+67.470%
2026-09-15	3.9500	4.6100	3.9500	4.4000	+57.143%	16	160	+57.955%
2026-09-14	2.7600	3.0700	2.7600	2.8000	+3.321%	10	167	+148.214%
2026-09-11	2.9500	2.9500	2.7100	2.7100	-12.013%	15	161	+156.458%
2026-09-10	2.5000	3.0800	2.5000	3.0800	+12.000%	5	153	+125.649%
2026-09-09	2.4600	2.7500	2.3300	2.7500	+47.059%	11	153	+152.727%
2026-09-08	1.1300	1.8700	1.1300	1.8700	+65.487%	7	147	+271.658%
2026-09-04	1.1500	1.1500	0.9800	1.1300	+31.395%	11	138	+515.044%
2026-09-03	1.0000	1.0000	0.8600	0.8600	+7.500%	10	138	+708.140%
2026-09-02	0.7200	0.8000	0.7200	0.8000	-27.273%	2	128	+768.750%
2026-09-01	0.9600	1.1000	0.8400	1.1000	+15.789%	118	127	+531.818%
2026-08-31	0.9400	0.9600	0.8300	0.9500	+15.854%	8	117	+631.579%
2026-08-28	0.9100	0.9100	0.8200	0.8200	-21.154%	6	113	+747.561%
2026-08-27	1.0400	1.0400	1.0400	1.0400	-23.529%	1	107	+568.269%
2026-08-25	1.2800	1.3600	1.2400	1.3600	+18.261%	7	106	+411.029%
2026-08-24	1.1500	1.1500	1.1500	1.1500	-18.440%	1	99	+504.348%
2026-08-21	1.4100	1.4100	1.4100	1.4100	-26.563%	10	98	+392.908%
2026-08-20	1.9200	1.9200	1.9200	1.9200	+41.176%	3	98	+261.979%
2026-08-19	1.3300	1.3600	1.3300	1.3600	+10.569%	80	98	+411.029%
2026-08-18	1.2100	1.2300	1.2100	1.2300	+0.820%	14	17	+465.041%
2026-08-17	1.1000	1.2200	1.1000	1.2200	+10.909%	2	0	+469.672%
2026-08-14	1.1000	1.1000	1.1000	1.1000	0.000%	1	0	+531.818%