Dark

Check out our Level2View

SBUX20261002C99
SBUX Oct 2 2026 99.00 Call (SBUX261002C00099000)
option OPRA

EOD

Sep 24, 2026

0.1700-15.000%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2200	0.2200	0.1700	0.1700	-15.000%	17	191	0.000%
2026-09-23	0.2600	0.3300	0.2000	0.2000	-60.000%	22	176	-15.000%
2026-09-22	0.5100	0.6200	0.3800	0.5000	-5.660%	90	159	-66.000%
2026-09-21	0.7500	0.7500	0.3900	0.5300	-30.263%	90	132	-67.925%
2026-09-18	0.7900	0.8000	0.7600	0.7600	-50.327%	54	77	-77.632%
2026-09-17	1.3200	1.5300	1.3200	1.5300	-8.929%	2	39	-88.889%
2026-09-16	1.6800	1.6800	1.6800	1.6800	+12.000%	1	38	-89.881%
2026-09-15	2.0000	2.0000	1.2500	1.5000	-42.529%	8	37	-88.667%
2026-09-14	2.7300	2.7300	2.2800	2.6100	-0.382%	20	33	-93.487%
2026-09-11	2.5600	2.6200	2.5600	2.6200	-31.948%	6	21	-93.511%
2026-09-09	3.8000	3.9000	3.8000	3.8500	-23.000%	14	15	-95.584%
2026-09-08	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-96.600%

Share