Dark

Check out our API

SBUX20261002C98
SBUX Oct 2 2026 98.00 Call (SBUX261002C00098000)
option OPRA

EOD

Sep 24, 2026

0.2500-44.444%(-0.2000)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3000	0.2100	0.2500	-44.444%	22	223	0.000%
2026-09-23	0.4000	0.4800	0.3000	0.4500	-34.783%	70	217	-44.444%
2026-09-22	0.7900	0.8500	0.6500	0.6900	+13.115%	10	179	-63.768%
2026-09-21	0.7800	0.7800	0.4600	0.6100	-40.196%	98	177	-59.016%
2026-09-18	1.2500	1.3500	1.0000	1.0200	-45.455%	70	117	-75.490%
2026-09-17	2.7900	2.7900	1.7000	1.8700	-8.780%	15	57	-86.631%
2026-09-16	2.0100	2.5000	1.7100	2.0500	+24.242%	46	53	-87.805%
2026-09-15	2.4000	2.4000	1.5500	1.6500	-50.000%	55	63	-84.848%
2026-09-14	3.2500	3.3000	2.7000	3.3000	-21.986%	9	13	-92.424%
2026-09-09	4.2300	4.2300	4.2300	4.2300	-41.250%	3	6	-94.090%
2026-09-08	7.8000	7.8000	7.2000	7.2000	0.000%	6	6	-96.528%

Share