Dark

Check out our Level2View

SBUX20261002C97
SBUX Oct 2 2026 97.00 Call (SBUX261002C00097000)
option OPRA

EOD

Sep 24, 2026

0.4500-35.714%(-0.2500)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7300	0.7300	0.3100	0.4500	-35.714%	31	304	0.000%
2026-09-23	0.7900	0.7900	0.7000	0.7000	-30.000%	253	290	-35.714%
2026-09-22	1.3800	1.3800	0.8800	1.0000	+4.167%	22	332	-55.000%
2026-09-21	1.2500	1.2500	0.5800	0.9600	-38.065%	266	323	-53.125%
2026-09-18	1.7400	1.7900	1.3000	1.5500	-31.718%	92	70	-70.968%
2026-09-17	2.1700	2.2700	2.1600	2.2700	-1.304%	9	24	-80.176%
2026-09-16	2.3100	2.5400	2.2600	2.3000	0.000%	5	29	-80.435%
2026-09-15	2.3500	2.3500	2.0100	2.3000	-41.476%	26	29	-80.435%
2026-09-11	4.1500	4.1500	3.9300	3.9300	0.000%	9	9	-88.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC