Dark

Check out our Level2View

SBUX20261002C96
SBUX Oct 2 2026 96.00 Call (SBUX261002C00096000)
option OPRA

EOD

Sep 24, 2026

0.6700+3.077%(+0.0200)313

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9700	0.9700	0.4400	0.6700	+3.077%	313	504	0.000%
2026-09-23	1.0000	1.0000	0.6500	0.6500	-53.571%	32	237	+3.077%
2026-09-22	1.3100	1.7300	1.2000	1.4000	-3.448%	85	226	-52.143%
2026-09-21	1.6500	1.7800	1.0000	1.4500	-27.136%	134	225	-53.793%
2026-09-18	2.0000	2.2000	1.7000	1.9900	-31.142%	271	136	-66.332%
2026-09-17	3.0000	3.0200	2.5000	2.8900	-22.933%	4	36	-76.817%
2026-09-16	3.7500	3.7500	3.7500	3.7500	+36.364%	1	34	-82.133%
2026-09-15	2.9500	2.9500	2.4500	2.7500	0.000%	125	34	-75.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC