Dark

Check out our Dark Pool Levels

SBUX20261002C95
SBUX Oct 2 2026 95.00 Call (SBUX261002C00095000)
option OPRA

EOD

Sep 24, 2026

0.9300-27.907%(-0.3600)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1000	1.3800	0.7000	0.9300	-27.907%	100	118	0.000%
2026-09-23	1.8000	1.8000	1.0000	1.2900	-24.118%	26	82	-27.907%
2026-09-22	2.3000	2.4400	1.7000	1.7000	-16.256%	62	66	-45.294%
2026-09-21	2.1300	2.3500	1.3300	2.0300	-17.143%	85	45	-54.187%
2026-09-18	2.3400	2.4500	2.2000	2.4500	-31.373%	20	29	-62.041%
2026-09-17	3.5700	3.5700	3.5700	3.5700	-0.833%	1	13	-73.950%
2026-09-16	3.6000	3.6000	3.6000	3.6000	+15.385%	2	13	-74.167%
2026-09-15	3.1200	3.1200	3.1200	3.1200	-31.729%	2	13	-70.192%
2026-09-14	4.7000	4.7000	4.5700	4.5700	-26.171%	12	11	-79.650%
2026-09-10	6.1900	6.1900	6.1900	6.1900	0.000%	1	1	-84.976%

Share