Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SBUX20261002C94
SBUX Oct 2 2026 94.00 Call (SBUX261002C00094000)
option OPRA

EOD
Sep 24, 2026
1.40+7.692%(+0.10)246
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		1.81001.81001.00001.4000+7.692%2463290.000%
2026-09-23		2.25002.25001.30001.3000-50.570%33101+7.692%
2026-09-21		2.50002.65001.98002.6300-34.250%11879-46.768%
2026-09-15		4.00004.00004.00004.00000.000%1010-65.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC