Dark

Check out our Dark Pool Levels

SBUX20261002C93
SBUX Oct 2 2026 93.00 Call (SBUX261002C00093000)
option OPRA

EOD

Sep 24, 2026

2.10-4.545%(-0.10)98

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0000	2.1000	1.4500	2.1000	-4.545%	98	103	0.000%
2026-09-23	2.4000	2.4000	1.8600	2.2000	-38.889%	72	167	-4.545%
2026-09-22	3.6000	3.6000	3.6000	3.6000	+20.401%	89	97	-41.667%
2026-09-21	3.2600	3.2600	2.6900	2.9900	-44.007%	97	100	-29.766%
2026-09-16	5.3400	5.3400	5.3400	5.3400	+11.715%	2	8	-60.674%
2026-09-15	5.1600	5.1600	4.7800	4.7800	-56.545%	6	8	-56.067%
2026-09-08	11.0000	11.0000	11.0000	11.0000	0.000%	2	2	-80.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC