Dark

Check out our API

SBUX20261002C92
SBUX Oct 2 2026 92.00 Call (SBUX261002C00092000)
option OPRA

EOD

Sep 24, 2026

2.17-38.000%(-1.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.3200	2.3200	2.1700	2.1700	-38.000%	2	7	0.000%
2026-09-21	3.5000	3.5000	3.5000	3.5000	-46.970%	2	5	-38.000%
2026-09-16	6.6000	6.6000	6.6000	6.6000	+13.990%	2	3	-67.121%
2026-09-15	5.7900	5.7900	5.7900	5.7900	-63.813%	2	3	-62.522%
2026-09-02	16.0000	16.0000	16.0000	16.0000	+14.286%	1	1	-86.438%
2026-09-01	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-84.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC