Dark

Check out our Dark Pool Levels

SBUX20261002C125
SBUX Oct 2 2026 125.00 Call (SBUX261002C00125000)
option OPRA

Inactive

Sep 14, 2026

0.2700+575.000%(+0.2300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.3900	0.3900	0.2700	0.2700	+575.000%	5	27	0.000%
2026-09-11	1.0400	1.0400	0.0400	0.0400	-80.952%	11	32	+575.000%
2026-08-28	0.1800	0.2100	0.1800	0.2100	-36.364%	15	21	+28.571%
2026-08-27	0.3300	0.3300	0.3300	0.3300	-8.333%	20	21	-18.182%
2026-08-26	0.3600	0.3600	0.3600	0.3600	+100.000%	1	1	-25.000%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-47.059%	20	20	+50.000%
2026-08-18	0.3400	0.3400	0.3400	0.3400	0.000%	20	20	-20.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC