Dark

Check out our Level2View

SBUX20261002C120
SBUX Oct 2 2026 120.00 Call (SBUX261002C00120000)
option OPRA

Inactive

Sep 14, 2026

0.0800-27.273%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1300	0.1300	0.0800	0.0800	-27.273%	10	30	0.000%
2026-09-11	0.1900	0.1900	0.1100	0.1100	+120.000%	10	34	-27.273%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	1	31	+60.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-73.684%	2	31	+60.000%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-9.524%	20	31	-57.895%
2026-08-31	0.3900	0.3900	0.2100	0.2100	-46.154%	2	15	-61.905%
2026-08-28	0.3900	0.3900	0.3900	0.3900	-15.217%	1	14	-79.487%
2026-08-26	0.4600	0.4600	0.4600	0.4600	-30.303%	2	15	-82.609%
2026-08-24	0.6600	0.6600	0.6600	0.6600	-8.333%	1	13	-87.879%
2026-08-18	0.7200	0.7200	0.7200	0.7200	+14.286%	1	12	-88.889%
2026-08-14	0.6300	0.6300	0.6300	0.6300	-16.000%	10	0	-87.302%
2026-08-13	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-89.333%

Share