Dark

Check out our Level2View

SBUX20261002C119
SBUX Oct 2 2026 119.00 Call (SBUX261002C00119000)
option OPRA

Inactive

Sep 16, 2026

0.0900-52.632%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0900	0.0300	0.0900	-52.632%	4	16	0.000%
2026-09-14	0.3100	0.3100	0.1900	0.1900	+280.000%	5	16	-52.632%
2026-09-11	0.3100	0.3100	0.0500	0.0500	-28.571%	17	21	+80.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-88.333%	2	8	+28.571%
2026-08-21	0.4700	0.6000	0.4700	0.6000	-40.000%	3	8	-85.000%
2026-08-18	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	-91.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC